SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 55.89 56.26 55.32 55.41 107.79 Thousand
27 Jun, 2013 54.37 55.51 53.42 55.32 181.58 Thousand
26 Jun, 2013 55.79 56.26 52.38 53.71 276.64 Thousand
25 Jun, 2013 57.78 59.11 54.56 55.79 226.98 Thousand
24 Jun, 2013 59.01 60.15 58.63 58.63 178.05 Thousand
21 Jun, 2013 57.78 59.01 56.83 58.73 181.13 Thousand
20 Jun, 2013 58.35 59.11 57.78 58.25 171.02 Thousand
19 Jun, 2013 60.81 60.81 58.92 59.2 219.35 Thousand
18 Jun, 2013 61.09 61.38 59.77 60.15 221.17 Thousand
17 Jun, 2013 60.72 61.95 59.39 60.81 439.2 Thousand