SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 57.59 61.38 57.59 61.38 925.47 Thousand
08 Aug, 2013 55.98 57.4 55.98 57.4 82.34 Thousand
07 Aug, 2013 57.87 58.73 56.07 56.17 215.42 Thousand
06 Aug, 2013 59.01 59.3 58.06 58.16 102.98 Thousand
05 Aug, 2013 59.67 59.96 57.87 58.73 168.38 Thousand
02 Aug, 2013 60.24 60.43 59.3 59.48 381.35 Thousand
01 Aug, 2013 60.05 60.62 59.67 59.67 533.59 Thousand
31 Jul, 2013 59.67 60.91 58.82 59.48 492.7 Thousand
30 Jul, 2013 59.01 59.2 58.06 59.2 402.46 Thousand
29 Jul, 2013 59.67 60.62 58.44 58.73 542.7 Thousand