SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 58.16 58.16 55.79 56.36 95.59 Thousand
06 Sep, 2013 57.21 58.73 56.83 58.44 308.79 Thousand
05 Sep, 2013 56.55 57.21 55.98 57.02 120.35 Thousand
04 Sep, 2013 56.64 56.64 55.89 56.55 59.75 Thousand
03 Sep, 2013 55.79 57.12 55.41 56.64 121.56 Thousand
02 Sep, 2013 54.94 55.79 54.94 55.79 73.26 Thousand
30 Aug, 2013 54.94 55.03 54.09 55.03 49.85 Thousand
29 Aug, 2013 53.9 54.84 53.9 54.75 65.66 Thousand
28 Aug, 2013 54.18 54.37 53.61 53.71 39.22 Thousand
27 Aug, 2013 55.41 55.41 53.14 54.65 100.45 Thousand