SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 61.08 63.79 60.89 63.79 488.85 Thousand
10 Nov, 2014 59.82 60.4 59.63 59.63 91.05 Thousand
07 Nov, 2014 59.73 59.82 59.24 59.53 39.36 Thousand
06 Nov, 2014 59.44 59.44 58.76 59.44 49.28 Thousand
05 Nov, 2014 59.53 60.02 59.05 59.44 47.59 Thousand
04 Nov, 2014 59.73 59.92 59.05 59.53 35.92 Thousand
03 Nov, 2014 58.76 60.11 58.57 59.15 200.09 Thousand
31 Oct, 2014 58.08 58.66 58.08 58.18 67.27 Thousand
30 Oct, 2014 58.37 58.47 57.79 57.79 52.59 Thousand
29 Oct, 2014 58.18 58.86 57.99 58.37 113.52 Thousand