SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 65.52 65.52 64.56 65.43 118.18 Thousand
24 Nov, 2014 65.62 65.62 64.75 65.23 54.96 Thousand
21 Nov, 2014 65.72 66.1 64.56 65.23 71.39 Thousand
20 Nov, 2014 64.07 66.2 64.07 65.72 184.43 Thousand
19 Nov, 2014 63.69 65.23 63.69 65.04 177.97 Thousand
18 Nov, 2014 65.52 65.91 63.5 63.88 158.77 Thousand
17 Nov, 2014 67.17 67.17 65.23 66.2 151.43 Thousand
14 Nov, 2014 65.72 68.04 65.72 66.78 632.32 Thousand
13 Nov, 2014 65.52 66.39 64.85 65.33 265.48 Thousand
12 Nov, 2014 65.33 68.04 64.94 66.68 825.68 Thousand