Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.93 20.93 20.78 20.78 31.27 Thousand
25 Aug, 2022 20.73 20.98 20.73 20.93 90.94 Thousand
24 Aug, 2022 20.58 20.78 20.58 20.68 73.94 Thousand
23 Aug, 2022 20.28 20.58 20.18 20.58 41.73 Thousand
22 Aug, 2022 20.88 20.88 20.48 20.48 6204.00
19 Aug, 2022 20.48 20.48 20.38 20.38 20.8 Thousand
18 Aug, 2022 20.28 20.73 20.23 20.43 16.88 Thousand
17 Aug, 2022 20.68 20.68 20.38 20.43 16.22 Thousand
16 Aug, 2022 20.78 20.78 20.43 20.68 4609.00
15 Aug, 2022 20.48 20.58 20.48 20.48 17.25 Thousand