Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.58 20.68 20.53 20.68 3564.00
08 Sep, 2022 20.38 20.58 20.38 20.58 8050.00
07 Sep, 2022 20.68 20.68 20.48 20.48 15.11 Thousand
06 Sep, 2022 20.48 20.68 20.48 20.68 5814.00
05 Sep, 2022 20.53 20.68 20.48 20.53 17.67 Thousand
02 Sep, 2022 20.53 20.88 20.43 20.48 12.83 Thousand
01 Sep, 2022 20.48 20.53 20.48 20.48 10.34 Thousand
31 Aug, 2022 20.63 20.73 20.58 20.63 12.69 Thousand
30 Aug, 2022 20.98 20.98 20.73 20.73 16.08 Thousand
29 Aug, 2022 20.68 20.68 20.48 20.58 9211.00