Taiwan Wax Co Ltd (1742)
TWD 13.15
(0.38%)
TWD 13.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 14.8 | 14.8 | 14.6 | 14.7 | 45 Thousand |
| 19 Dec, 2022 | 15.0 | 15.0 | 14.65 | 14.65 | 8000.00 |
| 16 Dec, 2022 | 14.6 | 14.8 | 14.6 | 14.8 | 38 Thousand |
| 15 Dec, 2022 | 14.65 | 15.05 | 14.65 | 14.95 | 19 Thousand |
| 14 Dec, 2022 | 14.6 | 15.3 | 14.6 | 14.75 | 165 Thousand |
| 13 Dec, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 7000.00 |
| 12 Dec, 2022 | 15.0 | 15.05 | 14.9 | 15.05 | 8000.00 |
| 09 Dec, 2022 | 15.1 | 15.15 | 15.0 | 15.1 | 24 Thousand |
| 08 Dec, 2022 | 15.1 | 15.2 | 15.05 | 15.2 | 29 Thousand |
| 07 Dec, 2022 | 15.3 | 15.3 | 15.1 | 15.1 | 43 Thousand |
1777
1781
1784
1593
1595
1599