Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 14.45 14.6 14.45 14.6 28 Thousand
03 Jan, 2023 14.45 14.6 14.45 14.6 9000.00
30 Dec, 2022 14.55 14.9 14.55 14.9 74 Thousand
29 Dec, 2022 14.9 14.9 14.7 14.75 40 Thousand
28 Dec, 2022 14.8 14.85 14.7 14.85 10 Thousand
27 Dec, 2022 14.95 14.95 14.7 14.7 14 Thousand
26 Dec, 2022 14.85 14.85 14.8 14.8 4000.00
23 Dec, 2022 14.75 14.95 14.7 14.85 89 Thousand
22 Dec, 2022 14.8 14.8 14.8 14.8 7000.00
21 Dec, 2022 14.7 14.7 14.7 14.7 5000.00