Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 15.5 15.55 15.3 15.35 117 Thousand
14 Mar, 2023 15.3 15.6 15.25 15.3 117 Thousand
13 Mar, 2023 15.2 15.55 14.95 15.35 95 Thousand
10 Mar, 2023 15.4 15.45 15.15 15.2 106 Thousand
09 Mar, 2023 15.5 15.5 15.4 15.5 38 Thousand
08 Mar, 2023 15.6 15.75 15.45 15.5 178 Thousand
07 Mar, 2023 15.95 15.95 15.65 15.75 213 Thousand
06 Mar, 2023 15.7 16.3 15.7 15.9 652 Thousand
03 Mar, 2023 14.85 16.3 14.85 15.7 925 Thousand
02 Mar, 2023 14.8 14.95 14.75 14.85 85 Thousand