Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.9 14.95 14.7 14.7 280 Thousand
28 Mar, 2023 15.1 15.1 14.8 14.95 187 Thousand
27 Mar, 2023 15.05 15.2 15.05 15.1 385 Thousand
24 Mar, 2023 15.2 15.25 15.15 15.15 94 Thousand
23 Mar, 2023 15.15 15.25 15.15 15.25 30 Thousand
22 Mar, 2023 15.35 15.5 15.15 15.15 182 Thousand
21 Mar, 2023 15.45 15.55 15.35 15.55 30 Thousand
20 Mar, 2023 15.5 15.5 15.35 15.5 14 Thousand
17 Mar, 2023 15.35 15.45 15.35 15.45 14 Thousand
16 Mar, 2023 15.35 15.4 15.25 15.25 51 Thousand