Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.75 17.75 17.25 17.3 237 Thousand
20 Nov, 2023 17.65 17.75 17.45 17.5 139 Thousand
17 Nov, 2023 17.5 17.9 17.35 17.6 411 Thousand
16 Nov, 2023 18.4 18.5 17.1 17.35 1.44 Million
15 Nov, 2023 17.75 18.25 17.7 18.25 747 Thousand
14 Nov, 2023 16.6 16.85 16.6 16.6 16 Thousand
13 Nov, 2023 17.0 17.0 16.6 16.65 26 Thousand
10 Nov, 2023 16.8 17.0 16.7 16.7 179 Thousand
09 Nov, 2023 16.65 16.75 16.65 16.65 44 Thousand
08 Nov, 2023 16.55 16.55 16.4 16.4 34 Thousand