Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.65 17.65 17.5 17.6 77 Thousand
18 Dec, 2023 17.7 17.7 17.5 17.55 88 Thousand
15 Dec, 2023 17.95 17.95 17.6 17.6 123 Thousand
14 Dec, 2023 17.9 18.1 17.7 17.7 169 Thousand
13 Dec, 2023 17.75 17.85 17.7 17.7 111 Thousand
12 Dec, 2023 17.95 18.0 17.75 17.75 156 Thousand
11 Dec, 2023 18.4 18.5 17.8 17.9 495 Thousand
08 Dec, 2023 17.5 17.55 17.25 17.45 134 Thousand
07 Dec, 2023 17.55 17.75 17.4 17.4 73 Thousand
06 Dec, 2023 17.6 17.6 17.45 17.5 69 Thousand