Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 39.19 40.43 38.21 39.32 912.8 Thousand
05 May, 2006 41.9 42.64 38.95 40.06 2.56 Million
04 May, 2006 39.87 39.87 38.82 39.87 1.09 Million
03 May, 2006 36.97 37.28 36.6 37.28 2.3 Million
02 May, 2006 34.26 34.88 33.28 34.88 920.67 Thousand
28 Apr, 2006 31.06 33.28 30.38 32.6 808.53 Thousand
27 Apr, 2006 30.81 31.3 30.57 31.3 1.11 Million
26 Apr, 2006 29.09 29.27 29.09 29.27 25.57 Thousand
25 Apr, 2006 29.15 29.21 28.78 29.09 161.31 Thousand
24 Apr, 2006 28.96 29.58 28.78 29.33 92.46 Thousand