Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 36.97 37.59 36.23 36.36 401.31 Thousand
19 May, 2006 37.04 37.71 37.04 37.47 167.21 Thousand
18 May, 2006 35.74 36.97 35.74 36.91 143.6 Thousand
17 May, 2006 37.59 37.59 36.36 36.36 281.31 Thousand
16 May, 2006 37.78 37.78 37.1 37.1 281.31 Thousand
15 May, 2006 37.65 38.33 37.47 37.59 481.97 Thousand
12 May, 2006 36.97 38.82 36.97 37.84 383.61 Thousand
11 May, 2006 36.11 38.02 36.05 38.02 560.66 Thousand
10 May, 2006 36.11 37.59 35.37 35.56 619.68 Thousand
09 May, 2006 38.21 38.21 36.6 36.6 775.09 Thousand