Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 38.64 39.04 38.37 39.04 379.14 Thousand
12 Oct, 2006 38.91 38.91 38.37 38.64 121.61 Thousand
11 Oct, 2006 38.84 38.91 38.23 38.77 271.83 Thousand
05 Oct, 2006 38.77 39.18 38.64 38.77 275.41 Thousand
04 Oct, 2006 39.04 39.18 38.57 39.18 160.95 Thousand
03 Oct, 2006 39.32 39.32 38.64 39.04 168.11 Thousand
02 Oct, 2006 38.91 39.32 38.64 39.32 109.09 Thousand
29 Sep, 2006 38.64 39.18 38.64 38.91 55.44 Thousand
28 Sep, 2006 38.91 39.04 38.5 38.91 101.93 Thousand
27 Sep, 2006 39.18 39.32 38.77 39.04 246.8 Thousand