Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 45.55 45.55 44.33 45.01 237.85 Thousand
09 Nov, 2006 46.77 46.91 45.69 45.69 368.41 Thousand
08 Nov, 2006 46.5 47.92 46.23 47.04 988.99 Thousand
07 Nov, 2006 43.79 46.37 43.79 45.96 575.86 Thousand
06 Nov, 2006 44.06 44.06 43.11 43.65 271.83 Thousand
03 Nov, 2006 43.93 44.6 43.72 44.2 339.79 Thousand
02 Nov, 2006 44.2 44.2 43.38 43.93 391.66 Thousand
01 Nov, 2006 43.11 44.47 43.11 44.2 413.12 Thousand
31 Oct, 2006 43.79 43.79 42.71 43.11 334.43 Thousand
30 Oct, 2006 42.71 43.79 42.57 43.79 663.49 Thousand