Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 54.91 55.52 54.64 55.18 175.26 Thousand
13 Apr, 2007 53.55 53.96 53.28 53.69 239.64 Thousand
12 Apr, 2007 53.55 53.75 53.21 53.42 177.05 Thousand
11 Apr, 2007 54.64 54.64 53.75 53.89 216.39 Thousand
10 Apr, 2007 53.82 55.58 53.82 54.64 302.24 Thousand
09 Apr, 2007 52.87 53.82 52.6 53.82 266.47 Thousand
04 Apr, 2007 53.82 53.82 52.33 52.87 321.91 Thousand
03 Apr, 2007 54.09 54.09 53.28 53.89 118.03 Thousand
02 Apr, 2007 53.96 53.96 53.21 53.69 118.03 Thousand
30 Mar, 2007 52.81 53.28 52.81 53.14 128.76 Thousand