Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 56.94 56.94 55.18 56.74 459.62 Thousand
27 Apr, 2007 55.58 56.94 55.52 56.94 912.08 Thousand
26 Apr, 2007 54.36 55.04 54.23 54.91 237.85 Thousand
25 Apr, 2007 54.36 54.36 54.09 54.09 67.96 Thousand
24 Apr, 2007 53.96 54.23 53.96 54.09 76.9 Thousand
23 Apr, 2007 54.5 54.77 53.96 53.96 184.2 Thousand
20 Apr, 2007 53.96 54.64 53.96 54.5 134.13 Thousand
19 Apr, 2007 54.5 54.5 53.96 53.96 139.49 Thousand
18 Apr, 2007 54.23 54.23 53.42 54.23 259.31 Thousand
17 Apr, 2007 55.45 55.45 54.23 54.23 166.32 Thousand