Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 21.05 21.83 20.42 20.58 578.95 Thousand
20 Sep, 2016 20.74 21.91 20.5 21.36 587.09 Thousand
19 Sep, 2016 24.48 24.95 21.44 21.44 3.22 Million
14 Sep, 2016 21.52 23.78 21.52 23.78 1.71 Million
13 Sep, 2016 20.42 21.67 20.27 21.67 242.99 Thousand
12 Sep, 2016 20.19 21.83 19.64 21.36 398.88 Thousand
09 Sep, 2016 19.49 20.11 18.71 19.72 171.8 Thousand
08 Sep, 2016 21.28 21.28 19.33 19.8 574.44 Thousand
07 Sep, 2016 22.92 22.92 21.05 21.28 421.53 Thousand
06 Sep, 2016 21.98 22.84 21.13 21.98 770.09 Thousand