Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 19.18 19.33 18.71 18.71 285.92 Thousand
06 Oct, 2016 19.18 20.03 19.18 19.57 256.62 Thousand
05 Oct, 2016 19.18 19.18 18.86 19.1 138.76 Thousand
04 Oct, 2016 19.96 19.96 19.18 19.18 375.54 Thousand
03 Oct, 2016 20.89 20.97 19.33 19.57 795.27 Thousand
30 Sep, 2016 21.44 21.52 20.35 21.2 815.44 Thousand
29 Sep, 2016 21.59 21.83 20.81 20.81 1.36 Million
26 Sep, 2016 21.67 22.45 21.44 21.44 445.63 Thousand
23 Sep, 2016 22.61 22.84 21.83 21.98 545.15 Thousand
22 Sep, 2016 20.66 22.61 20.66 22.61 1.06 Million