Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 16.14 16.45 16.06 16.29 53.43 Thousand
09 May, 2017 16.45 16.45 15.82 16.37 63.32 Thousand
08 May, 2017 16.92 16.99 15.59 16.37 178.95 Thousand
05 May, 2017 17.15 17.38 16.84 16.99 55.37 Thousand
04 May, 2017 17.15 17.46 16.99 17.07 32.4 Thousand
03 May, 2017 17.23 17.62 16.92 17.07 97.34 Thousand
02 May, 2017 17.23 17.38 17.07 17.23 43.45 Thousand
28 Apr, 2017 17.15 17.62 17.15 17.23 119.29 Thousand
27 Apr, 2017 17.23 17.31 17.15 17.15 37.57 Thousand
26 Apr, 2017 17.46 17.46 17.23 17.38 89.85 Thousand