Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 18.94 19.1 18.63 18.63 104.56 Thousand
08 Jun, 2017 19.8 19.8 19.02 19.1 105.9 Thousand
07 Jun, 2017 19.18 19.49 19.1 19.18 64.99 Thousand
06 Jun, 2017 19.8 19.8 19.18 19.33 226.06 Thousand
05 Jun, 2017 19.25 19.96 18.63 19.88 593.87 Thousand
02 Jun, 2017 18.24 19.18 18.09 18.71 580.32 Thousand
01 Jun, 2017 18.71 19.02 18.32 19.02 1.67 Million
31 May, 2017 15.98 17.31 15.98 17.31 291.5 Thousand
26 May, 2017 15.59 15.82 15.59 15.75 118.55 Thousand
25 May, 2017 15.9 16.06 15.82 15.82 62.05 Thousand