Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 43.65 43.65 43.2 43.45 49.6 Thousand
15 Dec, 2021 43.3 43.4 42.8 43.1 143.03 Thousand
14 Dec, 2021 44.1 44.1 43.1 43.15 216.38 Thousand
13 Dec, 2021 45.0 45.0 44.05 44.3 194.91 Thousand
10 Dec, 2021 44.4 45.0 44.15 44.75 230.42 Thousand
09 Dec, 2021 43.1 44.8 43.1 44.4 319.86 Thousand
08 Dec, 2021 43.6 43.75 43.1 43.25 189.99 Thousand
07 Dec, 2021 43.35 43.5 43.25 43.45 104.48 Thousand
06 Dec, 2021 43.35 43.5 43.1 43.4 91.46 Thousand
03 Dec, 2021 43.0 43.6 43.0 43.35 124.25 Thousand