Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 57.1 59.7 57.1 57.2 1.38 Million
19 Apr, 2022 59.2 59.2 56.9 56.9 626.01 Thousand
18 Apr, 2022 57.9 59.7 55.5 58.0 1.51 Million
15 Apr, 2022 60.5 60.6 58.2 58.2 1.13 Million
14 Apr, 2022 59.0 59.4 58.0 59.4 1.07 Million
13 Apr, 2022 59.1 60.3 57.8 59.0 2.08 Million
12 Apr, 2022 55.8 60.7 55.0 59.0 3.99 Million
11 Apr, 2022 54.6 56.8 54.6 56.2 1.73 Million
08 Apr, 2022 52.8 53.8 52.7 53.8 227.21 Thousand
07 Apr, 2022 53.5 54.6 52.5 52.6 366.6 Thousand