Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 50.0 50.1 48.45 49.4 638.95 Thousand
06 May, 2022 50.7 50.7 49.85 50.2 656.73 Thousand
05 May, 2022 51.4 52.2 51.4 51.8 230.79 Thousand
04 May, 2022 52.9 52.9 51.2 51.3 579.52 Thousand
03 May, 2022 52.2 53.3 52.2 52.9 305.51 Thousand
29 Apr, 2022 52.1 53.1 52.1 52.8 261.11 Thousand
28 Apr, 2022 52.8 53.6 52.0 52.0 440.81 Thousand
27 Apr, 2022 54.0 54.0 51.7 52.8 639.59 Thousand
26 Apr, 2022 55.1 55.8 54.6 55.1 572.78 Thousand
25 Apr, 2022 57.0 57.4 54.1 54.2 929.69 Thousand