Aeon Motor Co Ltd (1599)
TWD 30.55
(-0.49%)
TWD 30.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 48.8 | 49.1 | 48.6 | 48.6 | 78.19 Thousand |
| 06 Jun, 2022 | 49.3 | 50.1 | 48.95 | 48.95 | 145.75 Thousand |
| 02 Jun, 2022 | 49.05 | 49.5 | 48.7 | 49.3 | 145.22 Thousand |
| 01 Jun, 2022 | 49.65 | 50.1 | 49.05 | 49.5 | 146.78 Thousand |
| 31 May, 2022 | 49.75 | 49.75 | 48.7 | 49.4 | 218.3 Thousand |
| 30 May, 2022 | 49.6 | 50.3 | 49.5 | 49.75 | 238.78 Thousand |
| 27 May, 2022 | 49.3 | 49.4 | 48.25 | 49.0 | 355.66 Thousand |
| 26 May, 2022 | 48.55 | 50.0 | 48.35 | 48.6 | 357.95 Thousand |
| 25 May, 2022 | 47.25 | 48.55 | 47.1 | 48.2 | 471.47 Thousand |
| 24 May, 2022 | 48.5 | 48.5 | 47.05 | 47.3 | 309.34 Thousand |
1742
1777
1781
1591
1593
1595