Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 44.6 44.95 44.4 44.4 28.32 Thousand
18 Jul, 2022 44.95 44.95 44.6 44.6 45.65 Thousand
15 Jul, 2022 43.8 44.65 43.8 44.55 105.95 Thousand
14 Jul, 2022 43.55 44.1 43.55 44.05 101.1 Thousand
13 Jul, 2022 43.6 43.85 43.4 43.6 80.87 Thousand
12 Jul, 2022 43.2 43.4 42.45 42.95 179.6 Thousand
11 Jul, 2022 41.95 43.5 41.95 43.5 120.28 Thousand
08 Jul, 2022 42.85 43.4 42.65 43.05 76.2 Thousand
07 Jul, 2022 41.75 42.5 41.6 42.25 134.03 Thousand
06 Jul, 2022 43.4 43.4 41.3 42.05 160.46 Thousand