Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.35 41.15 39.5 40.95 156 Thousand
24 Oct, 2022 38.95 41.55 38.35 40.5 336 Thousand
21 Oct, 2022 38.9 39.45 38.85 38.95 12 Thousand
20 Oct, 2022 38.7 39.8 38.35 39.0 110 Thousand
19 Oct, 2022 38.95 39.5 38.7 39.2 61 Thousand
18 Oct, 2022 38.9 39.15 38.6 39.15 45 Thousand
17 Oct, 2022 38.6 38.7 37.75 38.55 46 Thousand
14 Oct, 2022 39.0 39.3 38.75 39.1 32 Thousand
13 Oct, 2022 39.35 39.7 37.6 38.55 171 Thousand
12 Oct, 2022 39.8 39.8 39.1 39.75 101 Thousand