Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.65 36.65 36.35 36.45 316 Thousand
09 Aug, 2023 36.55 36.85 36.2 36.2 355 Thousand
08 Aug, 2023 36.7 36.7 36.5 36.55 106 Thousand
07 Aug, 2023 36.75 36.8 36.55 36.7 30 Thousand
04 Aug, 2023 36.8 36.85 36.7 36.7 41 Thousand
03 Aug, 2023 36.85 36.85 36.85 36.85 -
02 Aug, 2023 36.95 37.0 36.85 36.85 109 Thousand
01 Aug, 2023 37.0 37.1 36.95 36.95 123 Thousand
31 Jul, 2023 36.95 37.0 36.85 36.95 125 Thousand
28 Jul, 2023 37.0 37.0 36.9 36.9 71 Thousand