Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.65 37.65 37.0 37.1 98 Thousand
06 Sep, 2023 37.7 37.7 37.5 37.5 72 Thousand
05 Sep, 2023 37.45 37.65 37.45 37.55 71 Thousand
04 Sep, 2023 37.15 37.35 37.15 37.3 82 Thousand
01 Sep, 2023 37.0 37.1 36.95 37.1 114 Thousand
31 Aug, 2023 36.8 37.25 36.8 37.1 99 Thousand
30 Aug, 2023 36.9 37.05 36.6 37.05 138 Thousand
29 Aug, 2023 36.75 36.8 36.35 36.6 106 Thousand
28 Aug, 2023 37.1 37.1 36.2 36.45 68 Thousand
25 Aug, 2023 35.65 36.35 35.65 36.25 79 Thousand