Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 38.05 38.05 37.6 37.7 34 Thousand
14 Jun, 2023 37.65 37.95 37.65 37.65 58 Thousand
13 Jun, 2023 38.15 38.15 37.8 37.8 32 Thousand
12 Jun, 2023 38.0 38.2 37.9 37.9 42 Thousand
09 Jun, 2023 38.35 38.35 38.05 38.1 34 Thousand
08 Jun, 2023 38.2 38.2 38.0 38.0 64 Thousand
07 Jun, 2023 38.4 38.4 36.5 38.0 277 Thousand
06 Jun, 2023 38.25 38.3 38.0 38.05 23 Thousand
05 Jun, 2023 38.0 38.1 37.8 38.05 62 Thousand
02 Jun, 2023 37.8 38.1 37.8 37.95 36 Thousand