Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 37.1 37.1 36.2 36.45 68 Thousand
25 Aug, 2023 35.65 36.35 35.65 36.25 79 Thousand
24 Aug, 2023 35.25 35.5 35.2 35.5 145 Thousand
23 Aug, 2023 35.2 35.5 35.15 35.25 63 Thousand
22 Aug, 2023 35.5 35.5 35.2 35.2 97 Thousand
21 Aug, 2023 35.6 35.6 35.4 35.4 70 Thousand
18 Aug, 2023 35.7 35.75 35.5 35.5 132 Thousand
17 Aug, 2023 35.8 35.85 35.7 35.75 122 Thousand
16 Aug, 2023 36.0 36.0 35.65 35.85 47 Thousand
15 Aug, 2023 36.1 36.2 35.95 36.0 59 Thousand