Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.45 36.45 36.3 36.3 9000.00
22 Sep, 2023 36.1 36.35 36.1 36.3 150 Thousand
21 Sep, 2023 36.6 36.6 36.25 36.3 53 Thousand
20 Sep, 2023 36.9 36.9 36.4 36.6 27 Thousand
19 Sep, 2023 36.85 36.85 36.6 36.6 82 Thousand
18 Sep, 2023 36.75 36.95 36.4 36.9 123 Thousand
15 Sep, 2023 36.8 36.85 36.55 36.7 194 Thousand
14 Sep, 2023 36.2 36.5 36.2 36.45 187 Thousand
13 Sep, 2023 36.0 36.95 36.0 36.2 78 Thousand
12 Sep, 2023 37.5 37.7 37.2 37.5 316 Thousand