Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.25 | 34.4 | 34.0 | 34.15 | 25 Thousand |
| 08 Mar, 2024 | 34.7 | 34.7 | 34.25 | 34.25 | 26 Thousand |
| 07 Mar, 2024 | 34.7 | 34.7 | 34.4 | 34.6 | 44 Thousand |
| 06 Mar, 2024 | 34.75 | 34.75 | 34.6 | 34.7 | 34 Thousand |
| 05 Mar, 2024 | 34.9 | 34.9 | 34.7 | 34.7 | 27 Thousand |
| 04 Mar, 2024 | 35.25 | 35.25 | 34.85 | 34.9 | 33 Thousand |
| 01 Mar, 2024 | 34.85 | 35.0 | 34.8 | 34.9 | 44 Thousand |
| 29 Feb, 2024 | 34.5 | 34.75 | 34.5 | 34.7 | 47 Thousand |
| 27 Feb, 2024 | 34.3 | 34.45 | 34.25 | 34.3 | 8000.00 |
| 26 Feb, 2024 | 34.25 | 34.5 | 34.2 | 34.3 | 40 Thousand |
1742
1777
1781
1591
1593
1595