Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32.25 | 32.25 | 32.0 | 32.05 | 24 Thousand |
| 09 Apr, 2024 | 31.8 | 31.9 | 31.75 | 31.8 | 41 Thousand |
| 08 Apr, 2024 | 32.05 | 32.35 | 31.5 | 31.85 | 69 Thousand |
| 03 Apr, 2024 | 31.7 | 32.1 | 31.6 | 32.0 | 29 Thousand |
| 02 Apr, 2024 | 32.1 | 32.1 | 32.0 | 32.1 | 23 Thousand |
| 01 Apr, 2024 | 32.3 | 32.35 | 32.1 | 32.15 | 38 Thousand |
| 29 Mar, 2024 | 32.35 | 32.35 | 32.05 | 32.25 | 43 Thousand |
| 28 Mar, 2024 | 32.2 | 32.7 | 32.2 | 32.4 | 27 Thousand |
| 27 Mar, 2024 | 32.35 | 33.0 | 31.55 | 33.0 | 149 Thousand |
| 26 Mar, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 53.16 Thousand |
1742
1777
1781
1591
1593
1595