Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.95 | 32.15 | 31.95 | 32.1 | 70 Thousand |
| 04 Jul, 2024 | 31.95 | 32.0 | 31.95 | 31.95 | 16 Thousand |
| 03 Jul, 2024 | 31.85 | 32.05 | 31.85 | 31.95 | 20 Thousand |
| 02 Jul, 2024 | 32.15 | 32.15 | 31.85 | 31.85 | 24 Thousand |
| 01 Jul, 2024 | 32.25 | 32.25 | 31.85 | 31.9 | 31 Thousand |
| 28 Jun, 2024 | 32.25 | 32.25 | 31.9 | 32.0 | 32 Thousand |
| 27 Jun, 2024 | 32.15 | 32.15 | 31.85 | 31.9 | 26 Thousand |
| 26 Jun, 2024 | 32.15 | 32.15 | 32.0 | 32.0 | 24 Thousand |
| 25 Jun, 2024 | 32.25 | 32.25 | 32.0 | 32.15 | 36 Thousand |
| 24 Jun, 2024 | 32.0 | 32.15 | 32.0 | 32.15 | 43 Thousand |
1742
1777
1781
1591
1593
1595