Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 35.3 35.8 35.0 35.05 179 Thousand
01 Aug, 2024 35.9 36.0 35.05 35.1 153 Thousand
31 Jul, 2024 34.1 35.8 34.1 35.8 218 Thousand
30 Jul, 2024 34.1 35.0 34.05 34.05 229 Thousand
29 Jul, 2024 33.05 34.8 33.05 34.1 328 Thousand
26 Jul, 2024 32.65 32.75 32.5 32.6 40 Thousand
25 Jul, 2024 32.55 32.55 32.55 32.55 -
24 Jul, 2024 32.55 32.55 32.55 32.55 -
23 Jul, 2024 32.6 32.65 32.55 32.55 20 Thousand
22 Jul, 2024 32.9 32.9 32.5 32.5 52 Thousand