Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 38.07 38.07 36.97 37.57 71.69 Thousand
16 Jan, 2015 38.32 38.57 37.82 38.27 20.9 Thousand
15 Jan, 2015 38.07 38.47 38.07 38.47 18.9 Thousand
14 Jan, 2015 38.27 38.47 38.27 38.47 14.98 Thousand
13 Jan, 2015 37.57 38.57 37.57 38.27 62 Thousand
12 Jan, 2015 38.97 38.97 38.47 38.87 87.18 Thousand
09 Jan, 2015 39.27 39.77 39.27 39.77 26.63 Thousand
08 Jan, 2015 39.77 39.87 39.12 39.47 86.83 Thousand
07 Jan, 2015 39.77 40.07 39.77 39.77 95.26 Thousand
06 Jan, 2015 39.97 39.97 39.37 39.77 101.3 Thousand