Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 31.97 31.97 31.03 31.38 837.04 Thousand
30 Jan, 2015 32.87 33.67 31.48 31.97 1.74 Million
29 Jan, 2015 33.17 33.82 31.97 32.27 1.47 Million
28 Jan, 2015 33.87 34.97 32.97 33.02 842.61 Thousand
27 Jan, 2015 36.37 36.37 33.67 33.87 1.04 Million
26 Jan, 2015 37.67 37.87 35.87 36.17 534.57 Thousand
23 Jan, 2015 38.67 38.67 37.82 38.27 72.63 Thousand
22 Jan, 2015 38.67 38.67 38.47 38.47 27.34 Thousand
21 Jan, 2015 38.42 38.62 38.42 38.57 29.69 Thousand
20 Jan, 2015 37.57 38.37 37.57 38.32 16.02 Thousand