Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 48.71 48.71 45.96 47.26 623.75 Thousand
14 Oct, 2016 51.96 51.96 48.46 48.71 955.73 Thousand
13 Oct, 2016 52.96 52.96 51.96 51.96 240.41 Thousand
12 Oct, 2016 52.66 53.36 52.46 52.96 391.07 Thousand
11 Oct, 2016 54.06 54.26 51.06 52.16 311.15 Thousand
07 Oct, 2016 54.76 54.76 54.06 54.06 165.24 Thousand
06 Oct, 2016 53.46 54.76 53.46 54.76 397.86 Thousand
05 Oct, 2016 53.86 53.96 53.46 53.46 139.49 Thousand
04 Oct, 2016 53.46 54.16 53.36 53.46 116.62 Thousand
03 Oct, 2016 52.96 55.16 52.96 53.46 334.78 Thousand