Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 49.56 49.91 48.96 49.71 115.11 Thousand
28 Oct, 2016 50.56 50.56 49.56 49.56 126.92 Thousand
27 Oct, 2016 49.21 49.96 49.11 49.56 155.18 Thousand
26 Oct, 2016 48.96 49.66 48.96 49.21 160.1 Thousand
25 Oct, 2016 50.36 51.06 50.26 50.26 196.14 Thousand
24 Oct, 2016 49.91 51.16 49.21 50.16 444.09 Thousand
21 Oct, 2016 49.01 49.16 48.76 48.76 107.22 Thousand
20 Oct, 2016 49.46 49.46 48.56 49.01 87.45 Thousand
19 Oct, 2016 48.76 49.86 48.76 48.76 245.22 Thousand
18 Oct, 2016 46.91 49.91 46.91 48.41 275.09 Thousand