Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 53.06 54.36 51.76 51.76 2.26 Million
16 Mar, 2017 51.46 53.36 51.16 52.96 746.2 Thousand
15 Mar, 2017 50.96 51.76 50.86 51.46 226.98 Thousand
14 Mar, 2017 50.76 51.16 50.76 50.86 193.9 Thousand
13 Mar, 2017 50.06 51.36 50.06 50.46 232.18 Thousand
10 Mar, 2017 51.46 51.86 50.06 50.76 337.76 Thousand
09 Mar, 2017 52.46 52.46 51.36 51.46 303.23 Thousand
08 Mar, 2017 53.16 53.16 52.16 52.46 207.8 Thousand
07 Mar, 2017 52.96 53.96 52.86 52.96 827.75 Thousand
06 Mar, 2017 50.86 52.66 50.86 52.16 668.11 Thousand