Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 53.76 54.26 53.46 54.06 431.38 Thousand
30 Mar, 2017 54.06 54.16 53.16 53.86 213.32 Thousand
29 Mar, 2017 53.86 53.96 52.96 53.56 232.4 Thousand
28 Mar, 2017 54.36 54.56 52.66 53.56 498.69 Thousand
27 Mar, 2017 54.76 54.96 54.16 54.16 398.47 Thousand
24 Mar, 2017 55.46 55.96 54.76 55.06 701.93 Thousand
23 Mar, 2017 54.46 55.46 53.96 55.26 1.58 Million
22 Mar, 2017 52.96 55.46 52.76 53.96 2.83 Million
21 Mar, 2017 52.16 52.56 51.56 51.96 298.73 Thousand
20 Mar, 2017 51.76 52.16 51.16 51.56 268.12 Thousand