Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 50.96 51.26 50.76 50.86 118.5 Thousand
16 May, 2017 50.86 50.96 50.76 50.76 117.53 Thousand
15 May, 2017 50.86 51.26 50.86 50.96 142.63 Thousand
12 May, 2017 50.76 51.16 50.66 50.76 149.44 Thousand
11 May, 2017 50.96 50.96 50.56 50.76 113.73 Thousand
10 May, 2017 51.46 51.46 50.56 50.96 105.35 Thousand
09 May, 2017 50.66 50.96 50.56 50.56 206.32 Thousand
08 May, 2017 51.76 51.86 50.36 50.56 496.98 Thousand
05 May, 2017 52.76 52.86 51.76 51.76 197.44 Thousand
04 May, 2017 52.56 52.56 51.76 51.96 368.21 Thousand