Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 50.96 50.96 50.46 50.46 174.47 Thousand
01 Jun, 2017 50.86 50.86 50.56 50.56 155.31 Thousand
31 May, 2017 51.16 51.16 50.56 50.56 141.74 Thousand
26 May, 2017 50.96 51.16 50.56 50.66 201.22 Thousand
25 May, 2017 50.76 50.96 50.56 50.56 213.31 Thousand
24 May, 2017 50.96 51.06 50.76 50.76 141.4 Thousand
23 May, 2017 51.26 51.26 50.56 50.96 171.61 Thousand
22 May, 2017 50.96 51.26 50.76 50.76 136.69 Thousand
19 May, 2017 51.46 51.46 50.86 50.96 102.35 Thousand
18 May, 2017 50.86 51.16 50.76 51.06 161.68 Thousand