Aeon Motor Co Ltd (1599)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.5 30.5 30.2 30.4 32 Thousand
31 Dec, 2024 30.65 30.65 30.45 30.6 25 Thousand
30 Dec, 2024 31.5 31.5 30.9 30.9 2000.00
27 Dec, 2024 31.2 31.2 30.7 30.95 23 Thousand
26 Dec, 2024 31.6 31.6 30.65 31.1 20 Thousand
25 Dec, 2024 31.75 31.75 30.95 31.05 21 Thousand
24 Dec, 2024 31.3 31.3 31.05 31.15 6000.00
23 Dec, 2024 31.0 31.5 31.0 31.05 8000.00
20 Dec, 2024 31.4 31.4 31.0 31.0 14 Thousand
19 Dec, 2024 31.25 31.25 31.0 31.0 22 Thousand