Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.15 | 29.15 | 28.9 | 28.9 | 31 Thousand |
| 14 May, 2025 | 29.25 | 29.25 | 28.9 | 29.0 | 19 Thousand |
| 13 May, 2025 | 29.0 | 29.5 | 28.9 | 28.9 | 57.16 Thousand |
| 12 May, 2025 | 29.0 | 29.2 | 29.0 | 29.0 | 6000.00 |
| 09 May, 2025 | 29.0 | 29.1 | 28.95 | 29.0 | 30 Thousand |
| 08 May, 2025 | 29.4 | 29.4 | 29.0 | 29.1 | 14.01 Thousand |
| 07 May, 2025 | 29.15 | 29.15 | 29.0 | 29.0 | 16 Thousand |
| 06 May, 2025 | 29.4 | 29.4 | 29.05 | 29.05 | 40.05 Thousand |
| 05 May, 2025 | 31.6 | 31.6 | 29.0 | 29.2 | 178.1 Thousand |
| 02 May, 2025 | 28.3 | 28.85 | 28.1 | 28.85 | 27 Thousand |
1742
1777
1781
1591
1593
1595