Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 41.8 41.95 41.35 41.95 58.08 Thousand
30 Mar, 2022 41.9 42.2 41.7 41.85 32.1 Thousand
29 Mar, 2022 41.8 42.2 41.8 41.9 8003.00
28 Mar, 2022 41.7 42.25 41.6 41.95 22.5 Thousand
25 Mar, 2022 42.25 42.3 42.15 42.3 16.19 Thousand
24 Mar, 2022 41.9 42.45 41.75 42.2 45.33 Thousand
23 Mar, 2022 41.3 41.9 41.3 41.9 11.27 Thousand
22 Mar, 2022 41.7 41.7 41.25 41.25 7011.00
21 Mar, 2022 41.3 41.75 41.3 41.75 15 Thousand
18 Mar, 2022 40.5 41.15 40.5 41.15 14 Thousand