Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 38.3 39.8 38.25 38.3 64 Thousand
15 Apr, 2022 38.95 38.95 38.2 38.4 35.31 Thousand
14 Apr, 2022 39.15 39.3 38.9 39.0 25.21 Thousand
13 Apr, 2022 39.05 39.15 38.9 39.05 25.2 Thousand
12 Apr, 2022 39.9 39.9 39.0 39.0 5551.00
11 Apr, 2022 40.0 40.0 38.85 38.85 40.02 Thousand
08 Apr, 2022 40.05 40.45 40.05 40.45 9104.00
07 Apr, 2022 41.0 41.0 40.0 40.05 43.04 Thousand
06 Apr, 2022 41.1 41.15 40.95 41.0 13 Thousand
01 Apr, 2022 41.5 41.5 40.9 40.95 87.1 Thousand