Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.25 38.25 38.0 38.25 9000.00
23 Oct, 2023 38.2 38.25 38.2 38.25 7000.00
20 Oct, 2023 38.8 38.8 37.1 38.2 49 Thousand
19 Oct, 2023 38.8 38.8 38.65 38.8 52 Thousand
18 Oct, 2023 39.35 39.35 38.8 38.8 25 Thousand
17 Oct, 2023 39.4 39.4 39.0 39.4 24 Thousand
16 Oct, 2023 39.65 39.65 39.25 39.4 11 Thousand
13 Oct, 2023 39.3 39.9 39.3 39.65 18 Thousand
12 Oct, 2023 39.4 39.4 39.1 39.3 25 Thousand
11 Oct, 2023 39.35 39.4 39.3 39.4 16 Thousand